Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.560 1.560 1.560 163,629 +0.00(+0.00%)
Dec 30, 2020 1.630 1.630 1.540 1.560 163,629 +0.02(+1.30%)
Dec 29, 2020 1.600 1.750 1.500 1.540 718,961 +0.09(+6.21%)
Dec 28, 2020 1.500 1.535 1.420 1.450 189,156 -0.02(-1.36%)
Dec 24, 2020 1.490 1.529 1.430 1.470 37,300 -0.02(-1.34%)
Dec 23, 2020 1.380 1.534 1.380 1.490 182,658 +0.10(+7.19%)
Dec 22, 2020 1.420 1.440 1.380 1.390 126,917 -0.02(-1.42%)
Dec 21, 2020 1.440 1.448 1.390 1.410 82,194 -0.02(-1.40%)
Dec 18, 2020 1.430 1.480 1.430 1.430 79,100 +0.00(+0.00%)
Dec 17, 2020 1.490 1.530 1.430 1.430 121,675 -0.05(-3.38%)
Dec 16, 2020 1.550 1.550 1.470 1.480 101,749 -0.06(-3.90%)
Dec 15, 2020 1.550 1.560 1.490 1.540 110,689 -0.01(-0.65%)
Dec 14, 2020 1.590 1.590 1.530 1.550 55,097 +0.00(+0.00%)
Dec 11, 2020 1.580 1.600 1.523 1.550 68,400 -0.03(-1.90%)
Dec 10, 2020 1.580 1.600 1.520 1.580 84,155 +0.03(+1.94%)
Dec 09, 2020 1.490 1.600 1.462 1.550 309,868 +0.08(+5.44%)
Dec 08, 2020 1.500 1.550 1.430 1.470 167,191 -0.03(-2.00%)
Dec 07, 2020 1.560 1.570 1.460 1.500 121,611 -0.05(-3.23%)
Dec 04, 2020 1.590 1.600 1.510 1.550 119,800 -0.03(-1.90%)
Dec 03, 2020 1.520 1.600 1.500 1.580 78,287 +0.00(+0.00%)
Dec 02, 2020 1.530 1.580 1.440 1.580 119,541 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.