Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9942 1.010 0.9650 0.9800 494,116 -0.02(-2.00%)
Dec 30, 2021 0.9800 1.020 0.9624 1.000 566,034 +0.02(+2.04%)
Dec 29, 2021 0.9600 0.9980 0.9106 0.9800 545,864 +0.03(+3.05%)
Dec 28, 2021 1.060 1.060 0.9427 0.9510 363,481 -0.07(-6.76%)
Dec 27, 2021 1.080 1.080 1.015 1.020 308,033 -0.04(-3.77%)
Dec 23, 2021 1.020 1.080 1.000 1.060 586,992 +0.04(+3.92%)
Dec 22, 2021 0.9700 1.040 0.9528 1.020 389,058 +0.04(+4.25%)
Dec 21, 2021 0.9986 1.050 0.9700 0.9784 353,682 -0.01(-1.18%)
Dec 20, 2021 1.000 1.010 0.9600 0.9901 231,107 -0.02(-1.97%)
Dec 17, 2021 0.9900 1.030 0.9800 1.010 272,010 +0.00(+0.00%)
Dec 16, 2021 1.000 1.050 0.9690 1.010 233,089 +0.02(+2.37%)
Dec 15, 2021 0.9800 0.9945 0.9400 0.9866 379,269 +0.00(+0.17%)
Dec 14, 2021 1.030 1.069 0.9664 0.9849 303,176 -0.05(-4.38%)
Dec 13, 2021 1.080 1.080 1.020 1.030 221,006 -0.04(-3.74%)
Dec 10, 2021 1.120 1.130 1.040 1.070 240,693 -0.03(-2.73%)
Dec 09, 2021 1.180 1.180 1.100 1.100 166,107 -0.09(-7.56%)
Dec 08, 2021 1.160 1.200 1.120 1.190 134,357 +0.05(+4.39%)
Dec 07, 2021 1.180 1.200 1.100 1.140 327,525 +0.09(+8.57%)
Dec 06, 2021 1.040 1.080 1.020 1.050 250,603 +0.01(+0.96%)
Dec 03, 2021 1.110 1.170 1.010 1.040 484,579 -0.08(-7.14%)
Dec 02, 2021 1.120 1.120 1.070 1.120 252,091 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.