Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Lithium Corp (NQ: SGML )

16.22 +0.50 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.35 10.52 9.940 10.46 116,345 +0.14(+1.36%)
Dec 30, 2021 10.04 10.52 9.836 10.32 197,769 +0.22(+2.18%)
Dec 29, 2021 9.780 10.17 9.780 10.10 186,708 +0.35(+3.59%)
Dec 28, 2021 10.11 10.13 9.501 9.750 136,499 -0.31(-3.08%)
Dec 27, 2021 10.14 10.14 9.800 10.06 83,637 +0.06(+0.60%)
Dec 23, 2021 9.630 10.26 9.410 10.00 49,923 +0.27(+2.77%)
Dec 22, 2021 9.830 9.910 9.600 9.730 55,923 -0.07(-0.71%)
Dec 21, 2021 10.00 10.00 9.700 9.800 52,724 -0.14(-1.41%)
Dec 20, 2021 10.00 10.03 9.610 9.940 179,209 -0.17(-1.68%)
Dec 17, 2021 10.02 10.67 10.00 10.11 277,530 +0.03(+0.30%)
Dec 16, 2021 9.950 10.19 9.930 10.08 60,158 +0.25(+2.54%)
Dec 15, 2021 9.330 9.900 9.030 9.830 329,217 +0.53(+5.70%)
Dec 14, 2021 9.060 9.340 8.900 9.300 632,575 +0.12(+1.31%)
Dec 13, 2021 10.25 10.25 9.040 9.180 127,008 -0.94(-9.29%)
Dec 10, 2021 9.700 10.73 9.700 10.12 193,443 +0.45(+4.65%)
Dec 09, 2021 9.340 9.730 9.330 9.670 100,434 +0.33(+3.53%)
Dec 08, 2021 9.150 9.400 9.020 9.340 46,154 +0.32(+3.55%)
Dec 07, 2021 8.810 9.060 8.810 9.020 89,220 +0.33(+3.80%)
Dec 06, 2021 9.000 9.000 8.510 8.690 135,055 -0.38(-4.19%)
Dec 03, 2021 9.440 9.440 8.560 9.070 271,819 -0.30(-3.20%)
Dec 02, 2021 9.690 9.690 9.270 9.370 71,056 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.