Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.400 5.470 5.370 5.380 3,600 -0.04(-0.74%)
Dec 30, 2019 5.400 5.500 5.400 5.420 2,458 -0.03(-0.55%)
Dec 27, 2019 5.500 5.500 5.416 5.450 2,200 -0.06(-1.09%)
Dec 26, 2019 5.520 5.520 5.510 5.510 385 +0.06(+1.10%)
Dec 24, 2019 5.600 5.600 5.420 5.450 3,100 -0.15(-2.68%)
Dec 23, 2019 5.810 5.810 5.424 5.600 2,275 -0.10(-1.75%)
Dec 20, 2019 5.300 5.700 5.300 5.700 3,800 +0.40(+7.55%)
Dec 19, 2019 5.300 5.300 5.200 5.300 2,854 +0.07(+1.41%)
Dec 18, 2019 5.600 5.610 5.185 5.226 9,670 -0.29(-5.32%)
Dec 17, 2019 6.010 6.162 5.520 5.520 13,575 -0.89(-13.88%)
Dec 16, 2019 5.390 8.540 5.390 6.410 83,725 +0.95(+17.50%)
Dec 13, 2019 5.300 5.455 5.205 5.455 2,300 +0.00(+0.07%)
Dec 12, 2019 5.300 5.452 5.300 5.452 2,309 -0.10(-1.77%)
Dec 11, 2019 5.200 5.550 4.995 5.550 2,796 +0.25(+4.72%)
Dec 10, 2019 5.300 5.300 5.005 5.300 5,133 +0.09(+1.72%)
Dec 09, 2019 5.200 5.210 5.000 5.210 1,569 +0.17(+3.44%)
Dec 06, 2019 4.990 5.037 4.962 5.037 800 +0.05(+0.95%)
Dec 05, 2019 4.990 4.990 4.855 4.990 4,087 -0.01(-0.20%)
Dec 04, 2019 4.990 5.000 4.990 5.000 411 +0.01(+0.20%)
Dec 03, 2019 5.029 5.029 4.990 4.990 2,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.