Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.17 +0.05 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.543 2.543 2.502 2.508 20,990 -0.05(-1.76%)
Dec 29, 2005 2.562 2.582 2.550 2.553 8,553 +0.03(+1.10%)
Dec 28, 2005 2.519 2.534 2.519 2.525 21,828 -0.00(-0.18%)
Dec 27, 2005 2.564 2.592 2.478 2.530 41,429 -0.08(-3.05%)
Dec 23, 2005 2.685 2.685 2.608 2.610 21,258 -0.02(-0.77%)
Dec 22, 2005 2.527 2.692 2.527 2.630 50,182 +0.02(+0.77%)
Dec 21, 2005 2.481 2.647 2.465 2.610 67,061 +0.15(+6.07%)
Dec 20, 2005 2.452 2.462 2.438 2.460 7,127 +0.02(+1.01%)
Dec 19, 2005 2.436 2.436 2.436 2.436 2,672 +0.04(+1.64%)
Dec 16, 2005 2.389 2.396 2.389 2.396 9,818 -0.04(-1.82%)
Dec 15, 2005 2.372 2.441 2.365 2.441 25,512 +0.05(+2.23%)
Dec 14, 2005 2.357 2.418 2.357 2.387 26,822 +0.02(+0.95%)
Dec 13, 2005 2.469 2.469 2.363 2.365 53,171 -0.09(-3.83%)
Dec 12, 2005 2.499 2.525 2.459 2.459 16,580 -0.04(-1.53%)
Dec 09, 2005 2.497 2.497 2.497 2.497 1,781 -0.01(-0.49%)
Dec 08, 2005 2.525 2.525 2.497 2.510 4,699 -0.01(-0.38%)
Dec 07, 2005 2.572 2.572 2.497 2.519 28,220 -0.02(-0.80%)
Dec 06, 2005 2.518 2.565 2.497 2.539 13,560 +0.01(+0.56%)
Dec 05, 2005 2.566 2.566 2.512 2.525 22,884 -0.04(-1.60%)
Dec 02, 2005 2.424 2.574 2.417 2.566 107,889 +0.14(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.