Indicators

United Therapeutic (NQ: UTHR )

277.11 +1.86 (+0.68%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.07	27.22	26.93	27.18	398,038	+0.16(+0.59%)
Dec 28, 2006	27.00	27.21	26.90	27.02	239,046	-0.01(-0.02%)
Dec 27, 2006	26.75	27.10	26.75	27.03	499,484	+0.36(+1.35%)
Dec 26, 2006	26.41	26.85	26.41	26.67	362,482	+0.11(+0.41%)
Dec 22, 2006	26.79	26.89	26.27	26.56	443,798	-0.27(-0.99%)
Dec 21, 2006	27.02	27.30	26.78	26.82	628,528	-0.24(-0.89%)
Dec 20, 2006	27.30	27.48	27.01	27.07	538,894	-0.25(-0.92%)
Dec 19, 2006	27.16	27.45	27.14	27.32	431,164	+0.05(+0.20%)
Dec 18, 2006	27.45	27.51	27.14	27.26	625,168	-0.20(-0.73%)
Dec 15, 2006	27.39	27.80	27.24	27.46	975,404	+0.10(+0.35%)
Dec 14, 2006	27.63	28.09	27.24	27.36	1,450,590	-0.33(-1.19%)
Dec 13, 2006	28.68	28.68	27.59	27.70	1,463,550	-0.79(-2.79%)
Dec 12, 2006	29.04	29.07	28.30	28.49	973,868	-0.60(-2.05%)
Dec 11, 2006	29.00	29.21	28.77	29.09	987,790	+0.02(+0.07%)
Dec 08, 2006	29.20	29.21	28.80	29.07	680,298	-0.26(-0.90%)
Dec 07, 2006	29.33	29.54	29.23	29.33	662,708	+0.08(+0.29%)
Dec 06, 2006	28.91	29.37	28.82	29.25	690,872	+0.24(+0.83%)
Dec 05, 2006	29.08	29.10	28.57	29.00	1,096,510	+0.06(+0.22%)
Dec 04, 2006	29.00	29.07	28.83	28.94	719,198	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.