Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.15	49.38	48.52	48.83	629,850	-0.44(-0.89%)
Dec 28, 2007	50.00	50.20	49.06	49.27	431,044	-0.33(-0.67%)
Dec 27, 2007	50.41	50.41	48.77	49.59	876,006	-0.72(-1.43%)
Dec 26, 2007	49.99	51.23	49.59	50.31	837,532	+0.12(+0.25%)
Dec 24, 2007	49.88	51.44	49.88	50.19	583,658	+0.27(+0.53%)
Dec 21, 2007	51.13	51.20	49.92	49.92	1,153,902	-0.38(-0.76%)
Dec 20, 2007	49.22	50.41	49.05	50.30	783,826	+0.73(+1.48%)
Dec 19, 2007	49.44	50.12	49.20	49.57	1,136,758	+0.13(+0.27%)
Dec 18, 2007	49.62	50.30	48.88	49.44	1,442,224	-0.09(-0.18%)
Dec 17, 2007	51.10	51.14	49.52	49.52	1,242,662	-1.86(-3.61%)
Dec 14, 2007	51.99	54.42	50.99	51.38	1,631,428	-1.41(-2.67%)
Dec 13, 2007	51.77	52.87	50.95	52.79	1,272,532	+0.67(+1.29%)
Dec 12, 2007	54.00	54.16	51.00	52.12	1,270,690	-0.46(-0.87%)
Dec 11, 2007	54.23	54.49	52.28	52.58	1,387,684	-1.73(-3.19%)
Dec 10, 2007	50.87	55.34	50.87	54.31	4,606,608	+3.22(+6.29%)
Dec 07, 2007	49.25	51.68	49.25	51.09	2,474,628	+2.05(+4.19%)
Dec 06, 2007	49.25	49.73	47.80	49.04	2,115,186	-0.33(-0.67%)
Dec 05, 2007	49.52	50.69	49.20	49.37	2,137,586	-0.78(-1.55%)
Dec 04, 2007	50.89	51.76	50.02	50.15	1,250,744	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.