Indicators

Vericity Inc (NQ: VERY )

11.40 +0.08 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.29	11.29	11.19	11.19	1,342	-0.11(-0.97%)
Dec 28, 2023	11.14	11.40	11.14	11.30	5,102	+0.16(+1.44%)
Dec 27, 2023	11.15	11.15	11.14	11.14	1,213	-0.01(-0.09%)
Dec 26, 2023	11.11	11.15	11.10	11.15	3,717	+0.01(+0.09%)
Dec 22, 2023	11.14	11.14	11.09	11.14	2,602	+0.00(+0.00%)
Dec 21, 2023	11.14	11.15	11.09	11.14	2,607	-0.01(-0.09%)
Dec 20, 2023	11.10	11.15	11.08	11.15	1,323	+0.00(+0.00%)
Dec 19, 2023	11.06	11.15	11.04	11.15	14,069	+0.12(+1.09%)
Dec 18, 2023	11.05	11.05	11.03	11.03	5,304	-0.02(-0.18%)
Dec 15, 2023	11.06	11.06	11.03	11.05	48,374	-0.02(-0.18%)
Dec 14, 2023	11.06	11.07	11.06	11.07	1,000	+0.01(+0.09%)
Dec 13, 2023	11.05	11.07	11.05	11.06	1,360	+0.00(+0.00%)
Dec 12, 2023	11.06	11.06	11.06	11.06	1,542	+0.00(+0.00%)
Dec 11, 2023	11.09	11.09	11.06	11.06	983	+0.00(+0.00%)
Dec 08, 2023	11.03	11.06	11.03	11.06	1,228	+0.03(+0.27%)
Dec 07, 2023	11.10	11.15	11.03	11.03	8,981	-0.03(-0.27%)
Dec 06, 2023	11.10	11.10	11.02	11.06	3,060	-0.01(-0.14%)
Dec 05, 2023	11.05	11.10	11.05	11.07	23,806	+0.04(+0.41%)
Dec 04, 2023	11.04	11.04	11.02	11.03	1,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.