Skip to main content

Vericity Inc (NQ: VERY )

11.29 -0.06 (-0.53%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.29 11.29 11.19 11.19 1,342 -0.11(-0.97%)
Dec 28, 2023 11.14 11.40 11.14 11.30 5,102 +0.16(+1.44%)
Dec 27, 2023 11.15 11.15 11.14 11.14 1,213 -0.01(-0.09%)
Dec 26, 2023 11.11 11.15 11.10 11.15 3,717 +0.01(+0.09%)
Dec 22, 2023 11.14 11.14 11.09 11.14 2,602 +0.00(+0.00%)
Dec 21, 2023 11.14 11.15 11.09 11.14 2,607 -0.01(-0.09%)
Dec 20, 2023 11.10 11.15 11.08 11.15 1,323 +0.00(+0.00%)
Dec 19, 2023 11.06 11.15 11.04 11.15 14,069 +0.12(+1.09%)
Dec 18, 2023 11.05 11.05 11.03 11.03 5,304 -0.02(-0.18%)
Dec 15, 2023 11.06 11.06 11.03 11.05 48,374 -0.02(-0.18%)
Dec 14, 2023 11.06 11.07 11.06 11.07 1,000 +0.01(+0.09%)
Dec 13, 2023 11.05 11.07 11.05 11.06 1,360 +0.00(+0.00%)
Dec 12, 2023 11.06 11.06 11.06 11.06 1,542 +0.00(+0.00%)
Dec 11, 2023 11.09 11.09 11.06 11.06 983 +0.00(+0.00%)
Dec 08, 2023 11.03 11.06 11.03 11.06 1,228 +0.03(+0.27%)
Dec 07, 2023 11.10 11.15 11.03 11.03 8,981 -0.03(-0.27%)
Dec 06, 2023 11.10 11.10 11.02 11.06 3,060 -0.01(-0.14%)
Dec 05, 2023 11.05 11.10 11.05 11.07 23,806 +0.04(+0.41%)
Dec 04, 2023 11.04 11.04 11.02 11.03 1,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.