Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.180 -0.600 (-6.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.330 2.750 2.330 2.750 106,389 +0.37(+15.55%)
Dec 29, 2022 2.330 2.450 2.330 2.380 227,661 +0.05(+2.15%)
Dec 28, 2022 2.450 2.460 2.330 2.330 94,567 -0.14(-5.67%)
Dec 27, 2022 2.510 2.625 2.410 2.470 53,583 -0.04(-1.59%)
Dec 23, 2022 2.650 2.690 2.430 2.510 132,058 -0.20(-7.38%)
Dec 22, 2022 2.630 2.760 2.630 2.710 33,485 +0.04(+1.50%)
Dec 21, 2022 2.660 2.740 2.630 2.670 67,988 +0.03(+1.14%)
Dec 20, 2022 2.680 2.780 2.620 2.640 94,840 -0.11(-4.00%)
Dec 19, 2022 3.110 3.110 2.700 2.750 112,585 -0.22(-7.41%)
Dec 16, 2022 3.030 3.150 2.960 2.970 348,158 -0.17(-5.41%)
Dec 15, 2022 3.070 3.140 2.960 3.140 76,457 +0.06(+1.95%)
Dec 14, 2022 3.050 3.150 2.900 3.080 45,078 -0.02(-0.65%)
Dec 13, 2022 3.160 3.190 3.050 3.100 92,212 +0.04(+1.31%)
Dec 12, 2022 3.100 3.240 3.030 3.060 60,768 -0.03(-0.97%)
Dec 09, 2022 3.300 3.360 3.070 3.090 84,073 -0.30(-8.85%)
Dec 08, 2022 3.250 3.500 3.150 3.390 58,725 +0.10(+3.04%)
Dec 07, 2022 3.180 3.400 2.890 3.290 67,260 +0.11(+3.46%)
Dec 06, 2022 3.400 3.414 2.970 3.180 151,991 -0.20(-5.92%)
Dec 05, 2022 3.390 3.465 3.160 3.380 100,861 +0.02(+0.60%)
Dec 02, 2022 3.130 3.400 3.060 3.360 117,376 +0.18(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.