Indicators

Walgreens Boots Alliance (NQ: WBA )

16.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.14	55.14	55.14	0	-0.24(-0.44%)
Dec 28, 2017	55.34	55.40	54.85	55.39	2,803,857	+0.06(+0.11%)
Dec 27, 2017	55.68	55.80	55.06	55.32	4,284,343	-0.33(-0.60%)
Dec 26, 2017	55.42	55.89	55.21	55.66	2,605,478	+0.45(+0.81%)
Dec 22, 2017	55.51	55.77	55.18	55.21	5,074,600	-0.41(-0.74%)
Dec 21, 2017	55.19	56.16	55.04	55.62	7,658,784	+0.40(+0.73%)
Dec 20, 2017	55.07	55.41	54.66	55.22	8,679,092	+0.40(+0.73%)
Dec 19, 2017	55.28	55.56	54.78	54.82	6,612,878	-0.27(-0.50%)
Dec 18, 2017	55.05	55.64	54.88	55.09	8,774,778	+0.46(+0.85%)
Dec 15, 2017	53.95	54.93	53.35	54.63	15,509,829	+1.20(+2.25%)
Dec 14, 2017	54.27	54.36	53.15	53.43	9,447,198	-1.03(-1.90%)
Dec 13, 2017	54.66	54.74	53.72	54.46	7,209,666	-0.22(-0.40%)
Dec 12, 2017	54.53	54.79	53.86	54.68	5,822,936	+0.10(+0.18%)
Dec 11, 2017	54.16	54.99	54.09	54.58	8,456,581	+0.25(+0.46%)
Dec 08, 2017	53.22	54.38	52.78	54.33	9,095,741	+1.47(+2.79%)
Dec 07, 2017	53.84	53.91	52.77	52.86	10,773,762	-1.09(-2.03%)
Dec 06, 2017	53.49	54.13	53.03	53.95	7,875,412	+0.66(+1.24%)
Dec 05, 2017	54.16	54.38	53.22	53.29	7,760,650	-1.06(-1.94%)
Dec 04, 2017	54.16	54.45	53.64	54.34	13,547,841	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.