Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.470	6.470	6.470	0	+0.04(+0.62%)
Dec 28, 2017	6.494	6.569	6.393	6.430	6,010	-0.05(-0.77%)
Dec 27, 2017	6.500	6.560	6.224	6.480	14,547	-0.03(-0.46%)
Dec 26, 2017	6.510	6.510	6.510	6.510	821	+0.06(+0.93%)
Dec 22, 2017	6.540	6.590	6.450	6.450	7,944	-0.19(-2.86%)
Dec 21, 2017	6.490	6.640	6.450	6.640	5,993	+0.15(+2.31%)
Dec 20, 2017	6.440	6.570	6.440	6.490	2,951	+0.04(+0.62%)
Dec 19, 2017	6.720	6.720	6.450	6.450	2,936	-0.01(-0.15%)
Dec 18, 2017	6.660	6.660	6.460	6.460	754	-0.14(-2.12%)
Dec 15, 2017	6.520	6.600	6.480	6.600	1,790	+0.12(+1.85%)
Dec 14, 2017	6.611	6.611	6.450	6.480	3,976	+0.00(+0.00%)
Dec 13, 2017	6.610	6.620	6.480	6.480	2,536	-0.10(-1.52%)
Dec 12, 2017	6.600	6.600	6.450	6.580	8,693	+0.03(+0.46%)
Dec 11, 2017	6.420	6.600	6.420	6.550	4,181	+0.15(+2.34%)
Dec 08, 2017	6.420	6.699	6.400	6.400	5,409	+0.00(+0.00%)
Dec 07, 2017	6.950	6.950	6.350	6.400	12,062	+0.00(+0.00%)
Dec 06, 2017	6.630	6.630	6.400	6.400	7,580	-0.33(-4.93%)
Dec 05, 2017	6.860	6.860	6.720	6.732	4,893	-0.02(-0.27%)
Dec 04, 2017	6.750	6.960	6.587	6.750	9,427	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.