Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.21 +0.14 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.293 4.340 4.280 4.291 138,509 -0.02(-0.58%)
Dec 29, 2005 4.280 4.356 4.266 4.316 88,261 +0.05(+1.10%)
Dec 28, 2005 4.315 4.315 4.263 4.269 88,869 -0.02(-0.50%)
Dec 27, 2005 4.325 4.335 4.267 4.290 142,993 -0.01(-0.14%)
Dec 23, 2005 4.197 4.325 4.141 4.296 362,260 +0.13(+3.16%)
Dec 22, 2005 4.141 4.207 4.124 4.164 119,279 +0.04(+1.08%)
Dec 21, 2005 4.075 4.125 4.067 4.120 195,579 +0.07(+1.77%)
Dec 20, 2005 4.028 4.082 3.976 4.048 201,386 +0.08(+1.95%)
Dec 19, 2005 4.034 4.104 3.969 3.971 158,742 -0.07(-1.85%)
Dec 16, 2005 4.158 4.240 4.045 4.046 629,691 -0.13(-3.13%)
Dec 15, 2005 4.247 4.258 4.155 4.176 132,275 -0.10(-2.44%)
Dec 14, 2005 4.247 4.295 4.213 4.281 101,865 +0.03(+0.75%)
Dec 13, 2005 4.222 4.249 4.183 4.249 75,138 -0.01(-0.14%)
Dec 12, 2005 4.259 4.262 4.228 4.255 136,598 +0.04(+0.91%)
Dec 09, 2005 4.163 4.275 4.144 4.216 243,248 +0.07(+1.57%)
Dec 08, 2005 3.990 4.160 3.970 4.151 410,630 +0.11(+2.73%)
Dec 07, 2005 4.048 4.048 4.016 4.041 184,127 -0.14(-3.32%)
Dec 06, 2005 4.264 4.264 4.155 4.179 76,046 -0.05(-1.07%)
Dec 05, 2005 4.095 4.239 4.077 4.225 107,278 +0.08(+1.88%)
Dec 02, 2005 4.198 4.264 4.092 4.147 138,970 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.