Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.09 -0.16 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.39	33.39	33.39	0	-0.08(-0.25%)
Dec 28, 2017	33.56	33.56	33.45	33.47	109,350	+0.01(+0.04%)
Dec 27, 2017	33.45	33.51	33.40	33.46	96,845	+0.07(+0.20%)
Dec 26, 2017	33.34	33.41	33.12	33.39	148,292	-0.01(-0.03%)
Dec 22, 2017	33.44	33.44	33.34	33.40	116,286	-0.01(-0.03%)
Dec 21, 2017	33.48	33.49	33.38	33.41	101,917	+0.10(+0.30%)
Dec 20, 2017	33.44	33.44	33.29	33.31	146,777	-0.03(-0.08%)
Dec 19, 2017	33.43	33.43	33.31	33.34	95,042	-0.04(-0.11%)
Dec 18, 2017	33.36	33.46	33.31	33.38	103,652	+0.31(+0.93%)
Dec 15, 2017	33.00	33.15	32.89	33.07	210,723	+0.21(+0.63%)
Dec 14, 2017	33.12	33.15	32.85	32.86	114,203	-0.30(-0.90%)
Dec 13, 2017	33.05	33.18	33.05	33.16	114,564	+0.21(+0.63%)
Dec 12, 2017	32.95	33.01	32.91	32.96	103,591	+0.05(+0.14%)
Dec 11, 2017	32.95	32.97	32.85	32.91	572,018	+0.04(+0.11%)
Dec 08, 2017	32.84	32.94	32.84	32.87	73,867	+0.20(+0.60%)
Dec 07, 2017	32.60	32.74	32.51	32.68	138,167	+0.25(+0.78%)
Dec 06, 2017	32.44	32.54	32.39	32.42	138,458	-0.09(-0.29%)
Dec 05, 2017	32.61	32.79	32.50	32.52	397,346	-0.10(-0.32%)
Dec 04, 2017	33.27	33.27	32.61	32.62	257,236	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.