Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.009	8.046	7.976	7.998	149,183	-0.02(-0.20%)
Dec 29, 2011	7.992	8.021	7.965	8.014	116,358	-0.01(-0.07%)
Dec 28, 2011	7.949	8.019	7.944	8.019	65,632	+0.09(+1.09%)
Dec 27, 2011	7.933	7.954	7.906	7.933	113,348	+0.03(+0.34%)
Dec 23, 2011	7.938	7.960	7.873	7.906	107,828	-0.04(-0.48%)
Dec 21, 2011	7.927	7.949	7.906	7.944	60,166	+0.03(+0.34%)
Dec 20, 2011	7.922	7.927	7.895	7.917	74,575	-0.01(-0.14%)
Dec 19, 2011	7.922	7.927	7.900	7.927	112,699	+0.02(+0.27%)
Dec 16, 2011	7.890	7.917	7.857	7.906	107,257	+0.05(+0.69%)
Dec 15, 2011	7.922	7.927	7.835	7.852	80,050	-0.04(-0.55%)
Dec 14, 2011	7.900	7.927	7.890	7.895	159,390	-0.01(-0.07%)
Dec 13, 2011	7.890	7.900	7.875	7.900	94,509	+0.04(+0.48%)
Dec 12, 2011	7.890	7.890	7.846	7.862	76,461	+0.01(+0.07%)
Dec 09, 2011	7.841	7.884	7.830	7.857	76,807	+0.02(+0.28%)
Dec 08, 2011	7.884	7.884	7.830	7.835	91,663	-0.02(-0.28%)
Dec 07, 2011	7.841	7.873	7.819	7.857	88,899	+0.06(+0.75%)
Dec 06, 2011	7.783	7.826	7.783	7.799	51,716	-0.01(-0.07%)
Dec 05, 2011	7.804	7.804	7.777	7.804	61,511	+0.02(+0.28%)
Dec 02, 2011	7.793	7.793	7.767	7.783	51,008	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.