Indicators

Cigna Corp (NY: CI )

341.49 -3.13 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		191.02	191.02	191.02	0	-2.02(-1.05%)
Dec 28, 2017	191.16	193.29	190.22	193.04	650,137	+2.38(+1.25%)
Dec 27, 2017	192.21	192.31	190.45	190.66	1,177,373	-1.01(-0.53%)
Dec 26, 2017	190.76	192.28	190.49	191.67	681,868	+0.37(+0.19%)
Dec 22, 2017	193.33	193.33	190.38	191.30	1,160,640	-1.06(-0.55%)
Dec 21, 2017	194.53	195.72	192.32	192.37	1,678,004	-1.42(-0.73%)
Dec 20, 2017	195.16	197.77	193.58	193.78	1,484,410	-1.16(-0.59%)
Dec 19, 2017	194.18	196.08	193.32	194.94	978,191	+0.87(+0.45%)
Dec 18, 2017	193.88	194.51	192.32	194.08	1,747,663	+2.07(+1.08%)
Dec 15, 2017	192.99	193.08	190.82	192.01	3,869,771	+0.48(+0.25%)
Dec 14, 2017	196.45	196.59	191.39	191.53	1,098,882	-4.03(-2.06%)
Dec 13, 2017	196.05	196.93	195.64	195.56	1,104,339	-0.53(-0.27%)
Dec 12, 2017	196.09	197.50	194.21	196.09	1,110,378	-0.64(-0.33%)
Dec 11, 2017	196.91	198.19	195.93	196.73	1,150,624	-0.76(-0.39%)
Dec 08, 2017	194.47	199.01	193.91	197.49	1,329,492	+3.73(+1.93%)
Dec 07, 2017	191.52	194.90	191.42	193.76	1,044,200	+1.68(+0.88%)
Dec 06, 2017	191.99	193.36	190.62	192.07	924,723	+0.08(+0.04%)
Dec 05, 2017	192.65	193.04	190.68	191.99	975,211	+0.01(+0.01%)
Dec 04, 2017	198.50	199.22	191.41	191.98	1,959,211	-4.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.