Indicators

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	293.63	295.23	293.39	294.37	1,333	+0.25(+0.08%)
Dec 28, 2006	294.62	295.23	292.90	294.13	1,512	+0.37(+0.13%)
Dec 27, 2006	291.54	295.73	289.33	293.76	4,820	+2.83(+0.97%)
Dec 26, 2006	293.39	293.39	290.07	290.93	650	-1.85(-0.63%)
Dec 22, 2006	292.65	296.46	291.54	292.77	3,048	+0.62(+0.21%)
Dec 21, 2006	291.54	296.46	291.54	292.16	7,218	+0.00(+0.00%)
Dec 20, 2006	293.02	294.13	291.54	292.16	1,512	-0.62(-0.21%)
Dec 19, 2006	291.54	295.73	290.93	292.77	2,959	+1.85(+0.63%)
Dec 18, 2006	295.23	295.60	286.01	290.93	3,292	-4.18(-1.42%)
Dec 15, 2006	295.23	295.85	292.53	295.11	2,146	+0.25(+0.08%)
Dec 14, 2006	294.50	295.23	291.91	294.86	8,080	+0.86(+0.29%)
Dec 13, 2006	290.93	295.23	290.19	294.00	7,738	+1.84(+0.63%)
Dec 12, 2006	288.47	292.16	286.62	292.16	10,437	+3.08(+1.06%)
Dec 11, 2006	286.01	289.08	280.47	289.08	9,072	+3.69(+1.29%)
Dec 08, 2006	276.78	287.24	276.78	285.39	5,308	+7.63(+2.75%)
Dec 07, 2006	275.92	279.24	271.74	277.76	5,308	+2.46(+0.89%)
Dec 06, 2006	275.80	276.17	272.48	275.31	4,519	-0.49(-0.18%)
Dec 05, 2006	273.95	276.66	273.83	275.80	3,332	+1.85(+0.67%)
Dec 04, 2006	275.55	276.78	273.83	273.95	9,974	-1.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.