Indicators

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.49	33.83	30.75	33.83	3,795	+1.97(+6.18%)
Dec 28, 2012	30.88	31.98	30.02	31.86	3,416	+0.37(+1.17%)
Dec 27, 2012	31.37	32.11	30.88	31.49	1,785	-0.37(-1.15%)
Dec 26, 2012	31.61	31.98	31.49	31.86	565	+0.24(+0.77%)
Dec 24, 2012	31.61	32.11	31.61	31.61	259	-0.49(-1.53%)
Dec 21, 2012	31.62	32.48	31.49	32.11	1,155	+0.12(+0.38%)
Dec 20, 2012	32.11	32.60	31.37	31.98	1,214	-0.74(-2.26%)
Dec 19, 2012	31.98	32.84	31.37	32.72	1,835	+0.12(+0.38%)
Dec 18, 2012	32.60	33.09	31.61	32.60	1,135	-0.12(-0.38%)
Dec 17, 2012	33.09	33.58	31.32	32.72	2,557	-0.98(-2.92%)
Dec 14, 2012	33.71	33.83	31.86	33.71	864	+1.11(+3.40%)
Dec 13, 2012	31.98	33.21	31.49	32.60	1,172	+0.37(+1.14%)
Dec 12, 2012	31.98	32.48	31.25	32.23	445	+0.62(+1.95%)
Dec 11, 2012	32.60	32.72	31.37	31.61	1,337	-0.96(-2.95%)
Dec 10, 2012	33.21	33.21	32.23	32.57	525	-1.13(-3.36%)
Dec 07, 2012	32.60	33.83	31.61	33.71	1,522	+1.60(+4.98%)
Dec 06, 2012	32.11	33.34	31.98	32.11	1,021	-0.62(-1.88%)
Dec 05, 2012	32.23	33.46	31.98	32.72	621	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.