Indicators

US Technology Ishares ETF (NY: IYW )

149.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.17	39.17	39.17	0	-0.24(-0.60%)
Dec 28, 2017	39.47	39.50	39.35	39.41	621,866	+0.06(+0.14%)
Dec 27, 2017	39.30	39.42	39.29	39.35	565,833	+0.03(+0.08%)
Dec 26, 2017	39.34	39.37	39.16	39.32	262,732	-0.31(-0.79%)
Dec 22, 2017	39.60	39.66	39.52	39.64	237,921	-0.04(-0.10%)
Dec 21, 2017	39.87	39.91	39.63	39.68	360,551	-0.13(-0.33%)
Dec 20, 2017	39.98	39.98	39.58	39.81	974,963	-0.01(-0.02%)
Dec 19, 2017	39.94	39.97	39.69	39.82	444,038	-0.22(-0.56%)
Dec 18, 2017	39.89	40.06	39.85	40.04	852,716	+0.43(+1.09%)
Dec 15, 2017	39.30	39.67	39.16	39.61	1,054,159	+0.46(+1.17%)
Dec 14, 2017	39.27	39.37	39.11	39.15	555,998	-0.03(-0.08%)
Dec 13, 2017	39.28	39.37	39.16	39.19	566,568	+0.05(+0.13%)
Dec 12, 2017	39.23	39.32	39.08	39.13	404,021	-0.15(-0.39%)
Dec 11, 2017	39.16	39.29	38.91	39.29	579,224	+0.34(+0.88%)
Dec 08, 2017	39.07	39.20	38.88	38.94	955,448	+0.15(+0.40%)
Dec 07, 2017	38.59	38.85	38.57	38.79	793,209	+0.26(+0.67%)
Dec 06, 2017	38.11	38.63	38.03	38.53	756,420	+0.24(+0.61%)
Dec 05, 2017	38.20	38.75	38.05	38.30	1,035,995	+0.05(+0.13%)
Dec 04, 2017	39.18	39.18	38.22	38.25	1,592,081	-0.71(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.