Indicators

J. Jill Inc (NY: JILL )

40.43 +1.85 (+4.80%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.42	27.42	27.42	0	-0.04(-0.13%)
Dec 28, 2017	27.49	27.63	27.00	27.45	42,314	-0.11(-0.38%)
Dec 27, 2017	28.76	28.76	27.28	27.56	67,622	-1.27(-4.39%)
Dec 26, 2017	27.91	29.32	27.91	28.83	84,724	+1.02(+3.67%)
Dec 22, 2017	27.60	27.95	26.96	27.81	75,210	+0.11(+0.38%)
Dec 21, 2017	26.86	28.65	26.86	27.70	127,306	+0.56(+2.07%)
Dec 20, 2017	27.03	27.21	26.44	27.14	65,371	+0.39(+1.45%)
Dec 19, 2017	27.81	28.05	26.40	26.75	114,289	-0.49(-1.81%)
Dec 18, 2017	26.61	27.35	26.44	27.24	164,223	+1.02(+3.89%)
Dec 15, 2017	25.66	28.05	25.56	26.22	375,190	+1.44(+5.82%)
Dec 14, 2017	25.66	25.91	24.61	24.78	147,894	-0.77(-3.03%)
Dec 13, 2017	25.35	26.12	25.30	25.56	106,652	+0.07(+0.28%)
Dec 12, 2017	25.45	26.40	25.35	25.49	59,605	+0.14(+0.55%)
Dec 11, 2017	25.35	25.59	25.10	25.35	82,130	-0.21(-0.83%)
Dec 08, 2017	25.91	25.91	24.99	25.56	78,630	+0.00(+0.00%)
Dec 07, 2017	24.05	25.80	23.94		132,846	+0.00(+0.00%)
Dec 06, 2017	24.15	24.64	23.45	24.12	106,698	-0.11(-0.44%)
Dec 05, 2017	25.17	25.62	23.20	24.22	395,068	+1.55(+6.82%)
Dec 04, 2017	21.87	23.20	21.87	22.67	258,404	+1.23(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.