Indicators

Alexander's Inc (NY: ALX )

209.86 +0.06 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	127.74	127.74	122.43	125.00	37,585	-2.89(-2.26%)
Dec 28, 2007	130.45	130.45	127.89	127.89	14,977	-2.32(-1.79%)
Dec 27, 2007	135.40	135.40	130.13	130.22	24,586	-4.69(-3.48%)
Dec 26, 2007	134.64	138.27	134.64	134.91	23,455	-0.92(-0.68%)
Dec 24, 2007	137.30	137.91	135.00	135.83	9,891	+0.37(+0.27%)
Dec 21, 2007	130.93	136.15	130.93	135.46	62,172	+8.25(+6.48%)
Dec 20, 2007	128.63	129.87	124.82	127.21	37,020	-0.99(-0.77%)
Dec 19, 2007	123.12	129.46	123.12	128.20	35,325	+5.76(+4.70%)
Dec 18, 2007	126.95	127.03	121.37	122.44	74,324	-3.26(-2.60%)
Dec 17, 2007	130.59	130.59	125.30	125.70	33,064	-5.51(-4.20%)
Dec 14, 2007	134.67	135.28	131.21	131.21	42,107	-3.59(-2.66%)
Dec 13, 2007	131.99	136.24	131.37	134.81	39,846	+1.60(+1.20%)
Dec 12, 2007	137.17	139.16	132.81	133.21	43,520	-2.19(-1.62%)
Dec 11, 2007	140.46	140.46	134.47	135.40	77,715	-5.15(-3.66%)
Dec 10, 2007	144.86	144.86	136.10	140.55	99,192	-0.09(-0.07%)
Dec 07, 2007	140.84	141.34	138.07	140.64	73,476	-0.19(-0.14%)
Dec 06, 2007	139.24	142.35	136.77	140.84	53,976	+2.09(+1.50%)
Dec 05, 2007	134.91	140.13	134.82	138.75	61,041	+4.90(+3.66%)
Dec 04, 2007	135.54	136.16	133.16	133.85	31,086	-2.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.