Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.447 6.502 6.502 6.502 312,250 +0.07(+1.11%)
Dec 30, 2013 6.281 6.463 6.241 6.431 390,911 +0.13(+2.01%)
Dec 27, 2013 6.297 6.407 6.186 6.305 201,776 +0.05(+0.76%)
Dec 26, 2013 6.289 6.463 6.249 6.257 396,417 -0.01(-0.13%)
Dec 24, 2013 6.526 6.637 6.170 6.265 756,823 -0.23(-3.53%)
Dec 23, 2013 6.368 6.660 6.289 6.494 430,608 +0.13(+2.11%)
Dec 20, 2013 6.305 6.407 6.083 6.360 618,878 +0.08(+1.26%)
Dec 19, 2013 6.289 6.336 6.154 6.281 252,968 -0.01(-0.13%)
Dec 18, 2013 6.320 6.352 6.043 6.289 256,315 +0.00(+0.00%)
Dec 17, 2013 6.431 6.455 6.020 6.289 487,097 -0.16(-2.45%)
Dec 16, 2013 6.597 6.621 6.399 6.447 312,448 -0.16(-2.40%)
Dec 13, 2013 6.455 6.700 6.407 6.605 466,826 +0.21(+3.34%)
Dec 12, 2013 6.494 6.573 6.345 6.392 272,679 -0.12(-1.82%)
Dec 11, 2013 6.842 6.906 6.455 6.510 338,530 -0.31(-4.52%)
Dec 10, 2013 6.866 7.001 6.787 6.819 358,095 -0.02(-0.35%)
Dec 09, 2013 7.135 7.396 6.811 6.842 451,167 -0.23(-3.24%)
Dec 06, 2013 6.842 7.103 6.795 7.072 1,113,018 +0.27(+3.95%)
Dec 05, 2013 6.755 6.842 6.621 6.803 435,966 +0.02(+0.35%)
Dec 04, 2013 6.376 6.827 6.376 6.779 344,836 +0.36(+5.54%)
Dec 03, 2013 6.700 6.842 6.352 6.423 623,638 -0.28(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.