Indicators

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.976	3.118	2.976	3.118	167,678	+0.13(+4.46%)
Dec 28, 2023	3.137	3.137	2.966	2.985	79,705	-0.14(-4.56%)
Dec 27, 2023	3.156	3.175	3.071	3.128	127,364	+0.01(+0.30%)
Dec 26, 2023	3.023	3.137	3.023	3.118	85,392	+0.11(+3.80%)
Dec 22, 2023	2.919	3.012	2.881	3.004	164,802	+0.10(+3.61%)
Dec 21, 2023	2.881	2.900	2.814	2.900	80,527	+0.06(+2.01%)
Dec 20, 2023	2.833	2.900	2.804	2.842	126,483	+0.01(+0.34%)
Dec 19, 2023	2.852	2.852	2.814	2.833	60,729	+0.00(+0.00%)
Dec 18, 2023	2.852	2.852	2.738	2.833	113,313	-0.01(-0.33%)
Dec 15, 2023	2.842	2.844	2.776	2.842	116,160	+0.04(+1.36%)
Dec 14, 2023	2.814	2.852	2.747	2.804	139,818	+0.04(+1.37%)
Dec 13, 2023	2.624	2.766	2.624	2.766	371,080	+0.13(+5.05%)
Dec 12, 2023	2.757	2.823	2.643	2.633	176,874	-0.13(-4.81%)
Dec 11, 2023	2.804	2.834	2.757	2.766	73,405	-0.05(-1.69%)
Dec 08, 2023	2.833	2.865	2.804	2.814	61,031	-0.04(-1.33%)
Dec 07, 2023	2.871	2.885	2.804	2.852	114,919	-0.05(-1.64%)
Dec 06, 2023	2.890	2.928	2.861	2.900	67,512	+0.06(+2.01%)
Dec 05, 2023	2.795	2.900	2.795	2.842	150,229	+0.05(+1.70%)
Dec 04, 2023	2.804	2.823	2.748	2.795	130,237	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.