Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.935	1.969	1.893	1.969	7,980,154	+0.03(+1.72%)
Dec 28, 2018	1.935	1.985	1.910	1.935	8,875,590	-0.01(-0.43%)
Dec 27, 2018	1.960	2.019	1.935	1.944	12,769,364	+0.00(+0.08%)
Dec 26, 2018	2.033	2.042	1.909	1.942	12,053,474	-0.07(-3.31%)
Dec 24, 2018	1.959	2.017	1.934	2.008	13,877,593	+0.07(+3.42%)
Dec 21, 2018	1.909	1.959	1.859	1.942	33,404,378	+0.04(+2.18%)
Dec 20, 2018	1.884	1.934	1.842	1.900	21,425,786	+0.12(+6.51%)
Dec 19, 2018	1.967	2.008	1.768	1.784	20,348,228	-0.17(-8.51%)
Dec 18, 2018	1.909	1.975	1.876	1.950	15,878,472	+0.04(+2.17%)
Dec 17, 2018	1.793	1.925	1.776	1.909	16,450,803	+0.15(+8.49%)
Dec 14, 2018	1.784	1.809	1.730	1.759	8,307,204	-0.04(-2.30%)
Dec 13, 2018	1.793	1.817	1.776	1.801	5,636,300	+0.01(+0.46%)
Dec 12, 2018	1.776	1.834	1.768	1.793	12,641,532	+0.02(+1.41%)
Dec 11, 2018	1.793	1.826	1.751	1.768	9,279,555	-0.03(-1.84%)
Dec 10, 2018	1.867	1.892	1.776	1.801	20,711,040	-0.07(-3.98%)
Dec 07, 2018	1.834	1.900	1.809	1.876	13,924,466	+0.06(+3.20%)
Dec 06, 2018	1.801	1.826	1.776	1.817	13,784,999	+0.02(+1.39%)
Dec 04, 2018	1.793	1.851	1.768	1.793	10,058,005	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.