Indicators

Caterpillar (NY: CAT )

356.68 +0.05 (+0.01%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.95	42.32	41.91	42.10	3,443,580	+0.01(+0.03%)
Dec 28, 2006	42.13	42.45	42.05	42.08	3,500,254	-0.11(-0.26%)
Dec 27, 2006	41.87	42.27	41.80	42.19	4,041,209	+0.39(+0.94%)
Dec 26, 2006	41.53	41.96	41.52	41.80	2,816,375	+0.21(+0.51%)
Dec 22, 2006	41.74	41.79	41.42	41.59	4,061,897	-0.15(-0.36%)
Dec 21, 2006	41.97	42.23	41.44	41.74	4,733,684	-0.38(-0.91%)
Dec 20, 2006	42.14	42.48	41.80	42.12	8,167,649	-0.10(-0.24%)
Dec 19, 2006	42.19	42.56	41.97	42.23	6,271,902	-0.27(-0.65%)
Dec 18, 2006	42.67	42.96	42.32	42.50	7,731,738	+0.07(+0.16%)
Dec 15, 2006	42.99	43.06	42.38	42.43	8,397,406	-0.21(-0.48%)
Dec 14, 2006	42.34	42.88	42.22	42.64	7,798,028	+0.43(+1.02%)
Dec 13, 2006	42.88	42.90	42.07	42.21	7,444,870	-0.54(-1.27%)
Dec 12, 2006	43.24	43.45	42.25	42.75	9,759,045	-0.54(-1.25%)
Dec 11, 2006	43.65	43.69	43.01	43.29	6,847,095	-0.23(-0.52%)
Dec 08, 2006	43.24	43.85	43.24	43.52	5,971,485	+0.27(+0.63%)
Dec 07, 2006	43.41	43.89	43.07	43.24	7,856,596	-0.03(-0.08%)
Dec 06, 2006	42.76	43.31	42.58	43.28	8,838,270	+0.62(+1.45%)
Dec 05, 2006	42.21	42.90	42.14	42.66	6,568,677	+0.45(+1.07%)
Dec 04, 2006	42.14	42.41	41.83	42.21	7,212,200	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.