Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 68.66 68.51 68.51 68.51 4,107,405 -0.05(-0.07%)
Dec 30, 2013 68.54 68.68 68.11 68.56 3,479,198 +0.00(+0.00%)
Dec 27, 2013 68.76 68.98 68.32 68.56 4,472,198 -0.21(-0.31%)
Dec 26, 2013 68.65 69.16 68.43 68.77 6,349,759 +0.18(+0.26%)
Dec 24, 2013 67.90 68.64 67.89 68.59 3,546,537 +0.72(+1.06%)
Dec 23, 2013 67.38 67.95 67.35 67.87 7,589,729 +0.78(+1.16%)
Dec 20, 2013 66.25 67.23 66.25 67.09 9,794,594 +1.05(+1.59%)
Dec 19, 2013 66.02 66.27 65.83 66.05 5,635,035 -0.48(-0.71%)
Dec 18, 2013 65.62 66.74 65.37 66.52 9,228,741 +0.94(+1.44%)
Dec 17, 2013 65.80 66.13 65.17 65.58 6,294,384 -0.35(-0.53%)
Dec 16, 2013 65.23 66.28 65.22 65.93 9,246,397 +1.00(+1.55%)
Dec 13, 2013 64.64 65.06 64.56 64.92 5,610,776 +0.36(+0.56%)
Dec 12, 2013 64.37 64.66 64.01 64.56 6,031,821 +0.22(+0.34%)
Dec 11, 2013 64.91 65.05 64.22 64.34 7,442,720 -0.86(-1.32%)
Dec 10, 2013 64.86 65.54 64.82 65.20 6,609,223 +0.25(+0.38%)
Dec 09, 2013 64.72 65.28 64.55 64.95 7,983,429 +0.45(+0.69%)
Dec 06, 2013 64.17 64.57 64.08 64.51 7,635,907 +0.82(+1.29%)
Dec 05, 2013 63.31 63.81 63.15 63.68 7,007,491 +0.33(+0.52%)
Dec 04, 2013 63.19 63.66 62.70 63.35 6,954,172 +0.08(+0.12%)
Dec 03, 2013 63.22 63.34 62.82 63.28 5,192,287 -0.29(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.