Indicators

Century Communities Inc (NY: CCS )

82.70 -1.98 (-2.34%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.94	29.94	29.94	0	+0.00(+0.00%)
Dec 28, 2017	29.70	30.04	29.46	29.94	117,466	+0.29(+0.97%)
Dec 27, 2017	29.65	29.84	29.51	29.65	127,495	-0.05(-0.16%)
Dec 26, 2017	29.12	29.72	29.12	29.70	109,191	+0.67(+2.32%)
Dec 22, 2017	29.02	29.36	28.93	29.02	222,431	-0.05(-0.17%)
Dec 21, 2017	29.02	29.46	29.02	29.07	233,608	+0.14(+0.50%)
Dec 20, 2017	28.83	29.02	28.49	28.93	501,547	+0.29(+1.01%)
Dec 19, 2017	28.88	28.93	28.30	28.64	471,129	-0.19(-0.67%)
Dec 18, 2017	28.54	29.46	28.49	28.83	716,787	+0.39(+1.35%)
Dec 15, 2017	28.45	29.02	28.11	28.45	1,283,468	+0.00(+0.00%)
Dec 14, 2017	28.54	28.93	28.25	28.45	242,450	-0.10(-0.34%)
Dec 13, 2017	28.40	29.02	28.06	28.54	224,969	+0.14(+0.51%)
Dec 12, 2017	28.98	29.17	28.40	28.40	177,417	-0.48(-1.67%)
Dec 11, 2017	28.88	29.22	28.64	28.88	339,113	+0.14(+0.50%)
Dec 08, 2017	28.69	28.90	28.54	28.74	218,946	+0.00(+0.00%)
Dec 07, 2017	28.69	29.12	28.40		211,310	+0.00(+0.00%)
Dec 06, 2017	28.98	29.36	28.54	28.64	225,057	-0.48(-1.65%)
Dec 05, 2017	29.36	29.51	28.69	29.12	232,138	-0.24(-0.82%)
Dec 04, 2017	29.94	30.22	29.31	29.36	271,567	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.