Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

71.91 +0.63 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2590 2526 2526 2526 1,296 -64.06(-2.47%)
Dec 30, 2015 2624 2637 2582 2591 1,067 -36.86(-1.40%)
Dec 29, 2015 2632 2653 2572 2627 1,257 +13.17(+0.50%)
Dec 28, 2015 2590 2624 2536 2614 1,700 +11.40(+0.44%)
Dec 24, 2015 2601 2603 2603 2603 1,224 +22.82(+0.88%)
Dec 23, 2015 2577 2598 2541 2580 1,622 -4.39(-0.17%)
Dec 22, 2015 2578 2591 2524 2584 1,113 +6.15(+0.24%)
Dec 21, 2015 2536 2634 2472 2578 1,535 +43.87(+1.73%)
Dec 18, 2015 2486 2567 2458 2534 2,340 +31.60(+1.26%)
Dec 17, 2015 2543 2545 2477 2503 1,449 -29.84(-1.18%)
Dec 16, 2015 2532 2545 2501 2533 974 +21.94(+0.87%)
Dec 15, 2015 2471 2535 2452 2511 1,345 +55.28(+2.25%)
Dec 14, 2015 2501 2541 2412 2455 1,682 -45.63(-1.82%)
Dec 11, 2015 2264 2578 2264 2501 2,949 +188.68(+8.16%)
Dec 10, 2015 2287 2354 2274 2312 837 +21.93(+0.96%)
Dec 09, 2015 2294 2324 2234 2290 918 -25.44(-1.10%)
Dec 08, 2015 2225 2326 2208 2316 601 +86.00(+3.86%)
Dec 07, 2015 2304 2304 2225 2230 1,163 -80.74(-3.49%)
Dec 04, 2015 2273 2323 2273 2311 496 +26.33(+1.15%)
Dec 03, 2015 2308 2338 2268 2284 945 -24.57(-1.06%)
Dec 02, 2015 2282 2324 2252 2309 649 +19.30(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.