Indicators

CPI Aerostructures (NY: CVU )

2.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.270	7.280	7.180	7.240	14,800	+0.01(+0.14%)
Dec 28, 2006	7.150	7.320	7.150	7.230	15,400	+0.08(+1.12%)
Dec 27, 2006	7.200	7.200	7.120	7.150	7,400	-0.05(-0.69%)
Dec 26, 2006	7.220	7.220	7.120	7.200	1,500	-0.05(-0.69%)
Dec 22, 2006	6.870	7.350	6.870	7.250	31,500	+0.40(+5.84%)
Dec 21, 2006	6.830	6.890	6.770	6.850	25,400	+0.21(+3.16%)
Dec 20, 2006	6.580	6.640	6.580	6.640	200	+0.01(+0.15%)
Dec 19, 2006	6.760	6.760	6.630	6.630	5,500	-0.13(-1.92%)
Dec 18, 2006	6.670	6.780	6.600	6.760	10,300	+0.09(+1.35%)
Dec 15, 2006	6.610	6.670	6.600	6.670	1,600	+0.08(+1.22%)
Dec 14, 2006	6.470	6.590	6.460	6.590	3,100	+0.10(+1.54%)
Dec 13, 2006	6.530	6.530	6.490	6.490	32,900	-0.10(-1.52%)
Dec 12, 2006	6.531	6.590	6.529	6.590	13,400	+0.02(+0.30%)
Dec 11, 2006	6.590	6.590	6.570	6.570	3,000	-0.03(-0.45%)
Dec 08, 2006	6.590	6.600	6.590	6.600	6,000	-0.00(-0.00%)
Dec 07, 2006	6.640	6.750	6.500	6.600	44,000	-0.05(-0.75%)
Dec 06, 2006	6.640	6.680	6.590	6.650	15,600	-0.01(-0.15%)
Dec 05, 2006	6.700	6.700	6.660	6.660	2,100	-0.09(-1.33%)
Dec 04, 2006	6.670	6.770	6.600	6.750	14,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.