Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.700 9.730 9.730 9.730 9,800 +0.01(+0.10%)
Dec 30, 2015 9.700 9.740 9.690 9.720 12,432 +0.02(+0.21%)
Dec 29, 2015 9.700 9.700 9.610 9.700 22,383 +0.02(+0.21%)
Dec 28, 2015 9.700 9.730 9.675 9.680 7,879 -0.04(-0.41%)
Dec 24, 2015 9.690 9.720 9.720 9.720 6,200 +0.03(+0.31%)
Dec 23, 2015 9.680 9.700 9.470 9.690 30,831 +0.19(+2.00%)
Dec 22, 2015 9.400 9.640 9.320 9.500 7,593 -0.10(-1.04%)
Dec 21, 2015 9.300 9.690 9.285 9.600 23,688 +0.24(+2.56%)
Dec 18, 2015 9.380 9.440 9.170 9.360 12,844 +0.09(+0.97%)
Dec 17, 2015 9.110 9.410 9.110 9.270 6,589 +0.08(+0.87%)
Dec 16, 2015 9.100 9.200 9.100 9.190 30,895 +0.09(+0.99%)
Dec 15, 2015 9.150 9.180 9.100 9.100 14,442 -0.05(-0.55%)
Dec 14, 2015 9.266 9.320 9.120 9.150 18,837 -0.05(-0.54%)
Dec 11, 2015 9.320 9.380 9.200 9.200 5,812 -0.05(-0.54%)
Dec 10, 2015 9.250 9.300 9.229 9.250 32,989 -0.01(-0.11%)
Dec 09, 2015 9.350 9.350 9.220 9.260 7,003 -0.08(-0.86%)
Dec 08, 2015 9.380 9.390 9.330 9.340 2,535 +0.02(+0.21%)
Dec 07, 2015 9.670 9.670 9.260 9.320 1,985 -0.18(-1.89%)
Dec 04, 2015 9.627 9.690 9.500 9.500 10,572 -0.09(-0.94%)
Dec 03, 2015 9.600 9.690 9.590 9.590 6,202 -0.02(-0.21%)
Dec 02, 2015 9.700 9.710 9.600 9.610 10,571 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.