Indicators

Ecopetrol S.A. ADR (NY: EC )

9.020 +0.260 (+2.97%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.132	7.132	7.132	0	+0.11(+1.53%)
Dec 28, 2017	6.952	7.025	6.918	7.025	1,687,001	+0.10(+1.41%)
Dec 27, 2017	6.918	6.966	6.896	6.927	957,671	+0.00(+0.00%)
Dec 26, 2017	6.742	6.932	6.679	6.927	1,873,115	+0.19(+2.75%)
Dec 22, 2017	6.654	6.769	6.615	6.742	1,453,584	+0.11(+1.69%)
Dec 21, 2017	6.493	6.645	6.464	6.630	1,219,589	+0.06(+0.97%)
Dec 20, 2017	6.479	6.576	6.430	6.567	1,354,371	+0.13(+1.97%)
Dec 19, 2017	6.381	6.479	6.367	6.440	1,894,982	+0.05(+0.84%)
Dec 18, 2017	6.337	6.440	6.337	6.386	2,875,265	+0.09(+1.47%)
Dec 15, 2017	6.313	6.352	6.269	6.294	2,851,289	+0.00(+0.00%)
Dec 14, 2017	6.191	6.352	6.152	6.294	1,895,587	+0.03(+0.55%)
Dec 13, 2017	6.123	6.277	6.123	6.259	2,137,547	+0.11(+1.74%)
Dec 12, 2017	6.011	6.196	5.908	6.152	2,841,613	+0.09(+1.53%)
Dec 11, 2017	5.933	6.084	5.874	6.060	2,556,598	+0.13(+2.22%)
Dec 08, 2017	5.835	5.967	5.791	5.928	1,603,495	+0.13(+2.27%)
Dec 07, 2017	5.723	5.796	5.689	5.796	927,886	+0.07(+1.28%)
Dec 06, 2017	5.811	5.811	5.679	5.723	2,927,355	-0.06(-1.01%)
Dec 05, 2017	5.811	5.816	5.752	5.782	1,719,338	-0.02(-0.34%)
Dec 04, 2017	5.718	5.833	5.704	5.801	2,120,220	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.