Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.52 11.87 11.52 11.68 40,955 +0.08(+0.66%)
Dec 30, 2010 11.54 11.63 11.51 11.60 55,611 -0.03(-0.22%)
Dec 29, 2010 11.46 11.63 11.46 11.63 66,229 +0.14(+1.19%)
Dec 28, 2010 11.38 11.50 11.22 11.49 69,105 +0.14(+1.20%)
Dec 27, 2010 11.37 11.43 11.33 11.35 51,037 -0.03(-0.30%)
Dec 23, 2010 11.40 11.52 11.36 11.39 36,691 -0.04(-0.38%)
Dec 22, 2010 11.56 11.64 11.41 11.43 53,672 -0.08(-0.66%)
Dec 21, 2010 11.46 11.67 11.40 11.51 57,507 +0.03(+0.30%)
Dec 20, 2010 11.19 11.52 11.19 11.47 59,855 +0.17(+1.51%)
Dec 17, 2010 11.54 11.54 11.25 11.30 63,915 -0.21(-1.86%)
Dec 16, 2010 11.30 11.53 11.14 11.52 64,237 +0.18(+1.58%)
Dec 15, 2010 11.79 11.86 11.33 11.34 71,600 -0.45(-3.84%)
Dec 14, 2010 11.79 11.79 11.66 11.79 101,075 +0.10(+0.88%)
Dec 13, 2010 11.51 11.80 11.44 11.69 67,295 +0.26(+2.24%)
Dec 10, 2010 11.46 11.54 11.38 11.43 61,084 -0.06(-0.52%)
Dec 09, 2010 11.68 11.68 11.39 11.49 58,932 -0.14(-1.18%)
Dec 08, 2010 11.58 11.69 11.51 11.63 37,002 +0.02(+0.15%)
Dec 07, 2010 11.68 11.71 11.50 11.61 62,910 +0.09(+0.74%)
Dec 06, 2010 11.64 11.64 11.47 11.52 45,872 -0.12(-1.03%)
Dec 03, 2010 11.63 11.64 11.41 11.64 83,356 +0.00(+0.00%)
Dec 02, 2010 11.52 11.80 11.52 11.64 75,112 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.