Indicators

Acushnet Holdings Corp (NY: GOLF )

65.38 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.25	19.26	18.93	19.23	174,451	+0.03(+0.14%)
Dec 28, 2018	19.41	19.56	19.05	19.20	113,305	-0.10(-0.52%)
Dec 27, 2018	19.07	19.33	18.84	19.30	168,563	+0.02(+0.09%)
Dec 26, 2018	18.55	19.34	18.53	19.28	122,736	+0.79(+4.29%)
Dec 24, 2018	19.44	19.45	18.47	18.49	138,508	-1.03(-5.28%)
Dec 21, 2018	19.68	19.83	19.33	19.52	468,563	-0.14(-0.70%)
Dec 20, 2018	19.38	19.83	19.24	19.66	259,730	+0.10(+0.51%)
Dec 19, 2018	19.61	19.78	19.27	19.56	222,953	-0.05(-0.28%)
Dec 18, 2018	19.77	20.17	19.58	19.61	183,509	-0.07(-0.37%)
Dec 17, 2018	20.16	20.27	19.57	19.68	205,282	-0.57(-2.79%)
Dec 14, 2018	19.95	20.47	19.95	20.25	162,068	+0.17(+0.86%)
Dec 13, 2018	21.18	21.18	20.06	20.08	281,460	-1.07(-5.05%)
Dec 12, 2018	21.22	21.55	21.13	21.14	143,193	+0.10(+0.48%)
Dec 11, 2018	21.28	21.43	20.85	21.04	101,503	-0.02(-0.09%)
Dec 10, 2018	21.45	21.51	20.93	21.06	208,917	-0.38(-1.79%)
Dec 07, 2018	21.35	21.47	21.17	21.45	241,952	+0.05(+0.21%)
Dec 06, 2018	21.11	21.41	20.77	21.40	240,782	+0.09(+0.43%)
Dec 04, 2018	21.66	21.66	21.15	21.31	407,637	-0.44(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.