Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.830	1.930	1.830	1.880	172,788	+0.03(+1.62%)
Dec 28, 2012	1.870	1.890	1.850	1.850	74,462	-0.02(-1.07%)
Dec 27, 2012	1.910	1.940	1.860	1.870	76,361	-0.04(-2.09%)
Dec 26, 2012	1.960	1.970	1.900	1.910	34,378	-0.03(-1.55%)
Dec 24, 2012	1.960	1.960	1.910	1.940	106,145	-0.03(-1.52%)
Dec 21, 2012	1.900	1.980	1.900	1.970	123,415	+0.04(+2.07%)
Dec 20, 2012	1.950	1.980	1.920	1.930	48,288	-0.02(-1.03%)
Dec 19, 2012	1.940	1.960	1.910	1.950	72,964	+0.04(+2.09%)
Dec 18, 2012	1.940	1.970	1.900	1.910	142,380	-0.02(-1.04%)
Dec 17, 2012	1.930	1.940	1.890	1.930	80,674	+0.01(+0.52%)
Dec 14, 2012	1.890	1.940	1.890	1.920	59,710	+0.02(+1.05%)
Dec 13, 2012	1.880	1.940	1.880	1.900	46,935	+0.00(+0.00%)
Dec 12, 2012	1.900	1.912	1.880	1.900	22,584	-0.01(-0.52%)
Dec 11, 2012	1.940	1.940	1.890	1.910	46,212	+0.00(+0.00%)
Dec 10, 2012	1.850	1.930	1.840	1.910	75,922	+0.07(+4.01%)
Dec 07, 2012	1.890	1.900	1.830	1.836	29,926	-0.05(-2.84%)
Dec 06, 2012	1.900	1.920	1.820	1.890	60,407	+0.01(+0.53%)
Dec 05, 2012	1.920	1.930	1.840	1.880	103,212	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.