Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

259.61 -1.65 (-0.63%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.322 5.322 5.205 5.205 441,523 -0.12(-2.19%)
Dec 29, 2005 5.330 5.406 5.314 5.322 263,024 -0.00(-0.04%)
Dec 28, 2005 5.259 5.340 5.239 5.324 426,607 +0.07(+1.42%)
Dec 27, 2005 5.330 5.390 5.213 5.249 726,425 -0.06(-1.21%)
Dec 23, 2005 5.088 5.338 5.088 5.314 711,509 +0.23(+4.51%)
Dec 22, 2005 5.129 5.521 5.080 5.084 2,228,004 +0.24(+5.03%)
Dec 21, 2005 4.817 4.869 4.811 4.841 80,051 +0.04(+0.75%)
Dec 20, 2005 4.736 4.837 4.714 4.805 163,582 +0.07(+1.53%)
Dec 19, 2005 4.958 4.972 4.716 4.732 210,320 -0.23(-4.58%)
Dec 16, 2005 4.998 5.054 4.958 4.960 702,062 -0.03(-0.56%)
Dec 15, 2005 5.084 5.084 4.972 4.988 166,565 -0.10(-1.98%)
Dec 14, 2005 5.028 5.108 5.018 5.088 133,252 +0.05(+1.08%)
Dec 13, 2005 4.938 5.044 4.938 5.034 162,090 +0.09(+1.75%)
Dec 12, 2005 4.837 4.948 4.837 4.948 81,045 +0.09(+1.86%)
Dec 09, 2005 4.757 4.875 4.757 4.857 110,878 +0.11(+2.24%)
Dec 08, 2005 4.734 4.811 4.718 4.750 101,928 +0.02(+0.34%)
Dec 07, 2005 4.767 4.777 4.686 4.734 207,337 -0.03(-0.63%)
Dec 06, 2005 4.726 4.857 4.726 4.765 161,096 +0.05(+0.98%)
Dec 05, 2005 4.807 4.811 4.712 4.718 102,425 -0.10(-2.05%)
Dec 02, 2005 4.837 4.855 4.755 4.817 90,989 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.