Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.940 2.940 2.940 145,077 -0.06(-2.00%)
Dec 30, 2020 2.940 3.070 2.940 3.000 145,077 +0.08(+2.74%)
Dec 29, 2020 3.130 3.130 2.920 2.920 198,813 -0.21(-6.71%)
Dec 28, 2020 3.140 3.210 3.040 3.130 162,784 +0.05(+1.57%)
Dec 24, 2020 3.400 3.400 3.051 3.082 142,600 -0.18(-5.47%)
Dec 23, 2020 3.070 3.440 3.070 3.260 118,478 +0.18(+5.84%)
Dec 22, 2020 3.150 3.160 3.050 3.080 110,760 -0.11(-3.45%)
Dec 21, 2020 3.080 3.280 3.010 3.190 126,331 -0.01(-0.31%)
Dec 18, 2020 3.340 3.373 3.200 3.200 101,900 -0.10(-3.03%)
Dec 17, 2020 3.300 3.380 3.220 3.300 84,715 +0.02(+0.61%)
Dec 16, 2020 3.340 3.380 3.230 3.280 98,709 -0.01(-0.30%)
Dec 15, 2020 3.460 3.490 3.220 3.290 180,878 -0.20(-5.73%)
Dec 14, 2020 3.680 3.690 3.410 3.490 176,267 -0.06(-1.69%)
Dec 11, 2020 3.670 3.691 3.460 3.550 172,900 -0.05(-1.39%)
Dec 10, 2020 3.480 3.740 3.420 3.600 235,750 +0.14(+4.05%)
Dec 09, 2020 3.780 3.970 3.400 3.460 278,328 -0.26(-6.99%)
Dec 08, 2020 3.810 3.950 3.680 3.720 159,484 -0.10(-2.62%)
Dec 07, 2020 3.930 3.989 3.750 3.820 219,850 -0.18(-4.50%)
Dec 04, 2020 3.830 4.080 3.760 4.000 255,100 +0.30(+8.11%)
Dec 03, 2020 3.800 4.120 3.590 3.700 404,861 -0.10(-2.63%)
Dec 02, 2020 3.410 4.840 3.410 3.800 1,904,947 +0.27(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.