Indicators

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.23	10.23	10.23	0	-0.12(-1.18%)
Dec 28, 2017	10.02	10.39	10.02	10.35	45,016	+0.33(+3.34%)
Dec 27, 2017	10.07	10.08	9.952	10.01	35,302	-0.05(-0.45%)
Dec 26, 2017	9.960	10.17	9.960	10.06	28,189	+0.07(+0.69%)
Dec 22, 2017	9.770	10.05	9.770	9.990	45,900	+0.17(+1.78%)
Dec 21, 2017	10.07	10.07	9.709	9.815	372,936	-0.06(-0.62%)
Dec 20, 2017	10.16	10.20	9.800	9.876	480,815	-0.24(-2.41%)
Dec 19, 2017	10.10	10.55	9.922	10.12	628,689	-0.04(-0.38%)
Dec 18, 2017	10.23	10.45	9.978	10.16	565,590	+0.91(+9.79%)
Dec 15, 2017	9.039	9.496	9.039	9.252	97,001	+0.14(+1.59%)
Dec 14, 2017	9.123	9.214	8.994	9.108	327,691	+0.12(+1.35%)
Dec 13, 2017	8.735	9.176	8.712	8.986	270,395	+0.24(+2.79%)
Dec 12, 2017	8.743	8.860	8.438	8.743	584,990	+0.12(+1.41%)
Dec 11, 2017		8.868	8.476	8.621	173,689	+0.43(+5.20%)
Dec 08, 2017	8.491	8.491	7.822	8.195	54,214	-0.37(-4.27%)
Dec 07, 2017	8.286	8.659	8.286	8.560	35,189	+0.23(+2.74%)
Dec 06, 2017	8.689	8.704	8.263	8.332	16,455	-0.55(-6.17%)
Dec 05, 2017	8.940	8.940	8.415	8.880	38,766	-0.05(-0.60%)
Dec 04, 2017	9.001	9.032	9.001	8.933	174,016	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.