Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.200 6.226 6.103 6.162 14,162,199 +0.00(+0.00%)
Dec 30, 2010 6.165 6.211 6.127 6.162 25,461,218 +0.03(+0.46%)
Dec 29, 2010 5.995 6.141 5.987 6.134 18,624,210 +0.22(+3.69%)
Dec 28, 2010 5.967 5.982 5.908 5.916 13,096,401 -0.06(-0.95%)
Dec 27, 2010 5.987 6.036 5.964 5.972 15,039,234 -0.06(-0.98%)
Dec 23, 2010 6.008 6.095 6.005 6.031 19,621,852 -0.01(-0.17%)
Dec 22, 2010 5.898 6.041 5.885 6.041 30,002,478 +0.13(+2.21%)
Dec 21, 2010 5.851 5.962 5.849 5.910 32,904,444 +0.14(+2.40%)
Dec 20, 2010 5.895 5.903 5.772 5.772 28,370,696 -0.10(-1.75%)
Dec 17, 2010 5.798 5.882 5.774 5.875 28,379,322 +0.04(+0.62%)
Dec 16, 2010 5.816 5.846 5.780 5.839 31,331,584 +0.02(+0.40%)
Dec 15, 2010 5.903 5.910 5.800 5.816 45,595,068 -0.13(-2.16%)
Dec 14, 2010 5.839 5.946 5.818 5.944 35,403,196 +0.02(+0.26%)
Dec 13, 2010 5.844 5.949 5.819 5.928 32,433,292 +0.06(+1.09%)
Dec 10, 2010 5.813 5.867 5.767 5.864 32,813,520 +0.02(+0.35%)
Dec 09, 2010 5.918 5.936 5.790 5.844 50,287,772 -0.11(-1.85%)
Dec 08, 2010 6.041 6.049 5.882 5.954 34,159,112 -0.16(-2.64%)
Dec 07, 2010 6.154 6.177 6.034 6.116 40,061,640 +0.08(+1.24%)
Dec 06, 2010 6.036 6.064 5.995 6.041 32,412,252 -0.06(-1.02%)
Dec 03, 2010 6.072 6.154 6.044 6.103 35,915,708 -0.10(-1.65%)
Dec 02, 2010 6.134 6.208 6.116 6.206 30,485,954 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.