Skip to main content

Lincoln National (NY: LNC )

34.75 +1.16 (+3.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.58 13.65 13.49 13.54 2,056,221 -0.03(-0.26%)
Dec 29, 2011 13.36 13.70 13.31 13.58 2,513,764 +0.29(+2.15%)
Dec 28, 2011 13.49 13.54 13.21 13.29 3,066,234 -0.22(-1.65%)
Dec 27, 2011 13.72 13.84 13.52 13.52 2,360,708 -0.24(-1.72%)
Dec 23, 2011 13.38 13.75 13.27 13.75 4,268,352 +0.71(+5.45%)
Dec 21, 2011 12.91 13.10 12.82 13.04 5,657,997 +0.07(+0.54%)
Dec 20, 2011 12.78 13.04 12.71 12.97 7,131,275 +0.53(+4.26%)
Dec 19, 2011 12.98 13.13 12.40 12.44 5,412,932 -0.47(-3.62%)
Dec 16, 2011 13.16 13.26 12.82 12.91 7,891,864 -0.13(-1.02%)
Dec 15, 2011 13.18 13.33 13.01 13.04 7,017,335 +0.17(+1.30%)
Dec 14, 2011 12.83 13.11 12.69 12.87 7,403,401 -0.10(-0.75%)
Dec 13, 2011 13.64 13.78 12.80 12.97 10,845,098 -0.39(-2.92%)
Dec 12, 2011 13.72 13.72 13.20 13.36 6,286,656 -0.61(-4.39%)
Dec 09, 2011 13.84 14.18 13.84 13.98 7,425,272 +0.28(+2.04%)
Dec 08, 2011 14.29 14.29 13.65 13.70 8,600,876 -0.75(-5.17%)
Dec 07, 2011 14.31 14.53 13.93 14.44 9,436,873 -0.06(-0.38%)
Dec 06, 2011 14.18 14.63 14.10 14.50 7,337,111 +0.26(+1.81%)
Dec 05, 2011 14.39 14.67 14.09 14.24 10,284,787 +0.25(+1.79%)
Dec 02, 2011 14.36 14.64 13.93 13.99 10,821,582 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.