Indicators

Mosaic Co (NY: MOS )

29.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.42	41.58	41.20	41.33	2,701,523	+0.12(+0.30%)
Dec 29, 2011	39.70	41.34	39.62	41.20	5,878,727	-0.01(-0.02%)
Dec 28, 2011	42.74	42.89	40.86	41.21	4,561,216	-1.67(-3.90%)
Dec 27, 2011	42.98	43.20	42.40	42.88	2,749,456	-0.10(-0.23%)
Dec 23, 2011	42.58	43.02	42.06	42.98	3,779,439	+2.04(+4.98%)
Dec 21, 2011	40.97	41.20	40.38	40.94	4,138,233	+0.02(+0.06%)
Dec 20, 2011	39.82	41.02	39.78	40.92	4,939,173	+2.09(+5.38%)
Dec 19, 2011	39.51	39.86	38.66	38.83	5,671,833	-0.61(-1.54%)
Dec 16, 2011	39.25	39.58	38.84	39.43	8,902,815	+0.66(+1.69%)
Dec 15, 2011	38.99	39.39	38.38	38.78	7,203,041	-0.03(-0.08%)
Dec 14, 2011	40.16	40.20	38.11	38.81	12,324,735	-1.75(-4.30%)
Dec 13, 2011	41.15	41.71	40.20	40.56	7,191,013	-0.42(-1.02%)
Dec 12, 2011	40.85	41.19	40.39	40.97	7,972,587	-0.42(-1.01%)
Dec 09, 2011	41.02	41.61	40.36	41.39	9,230,089	-0.51(-1.21%)
Dec 08, 2011	43.28	43.85	41.74	41.90	7,092,242	-1.72(-3.95%)
Dec 07, 2011	43.28	44.24	42.78	43.62	6,519,865	+0.03(+0.08%)
Dec 06, 2011	42.20	44.19	42.17	43.59	8,999,798	+1.45(+3.44%)
Dec 05, 2011	42.47	42.76	41.19	42.14	7,141,925	+0.17(+0.41%)
Dec 02, 2011	43.80	43.91	41.88	41.97	6,978,910	-1.28(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.