Indicators

Mosaic Co (NY: MOS )

27.58 -0.50 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.80	27.11	26.66	27.00	2,227,864	+0.36(+1.35%)
Dec 28, 2018	27.46	27.52	26.58	26.64	2,919,177	-0.68(-2.50%)
Dec 27, 2018	26.70	27.34	26.35	27.33	2,827,098	+0.23(+0.85%)
Dec 26, 2018	25.77	27.10	25.44	27.10	4,037,535	+1.53(+6.00%)
Dec 24, 2018	25.89	26.38	25.55	25.56	2,159,068	-0.84(-3.19%)
Dec 21, 2018	26.36	27.12	26.18	26.40	8,252,055	-0.21(-0.80%)
Dec 20, 2018	27.38	27.69	26.08	26.62	6,420,101	-0.73(-2.67%)
Dec 19, 2018	28.11	28.72	27.24	27.35	4,809,251	-0.69(-2.47%)
Dec 18, 2018	28.06	28.43	27.83	28.04	4,177,012	+0.25(+0.90%)
Dec 17, 2018	28.48	28.96	27.62	27.79	4,326,579	-0.80(-2.81%)
Dec 14, 2018	28.29	28.93	28.24	28.59	3,792,973	+0.02(+0.06%)
Dec 13, 2018	28.66	29.15	28.33	28.58	6,268,884	+0.00(+0.00%)
Dec 12, 2018	29.65	30.04	28.53	28.58	10,641,357	-1.93(-6.33%)
Dec 11, 2018	31.30	31.56	30.43	30.51	3,066,582	-0.18(-0.60%)
Dec 10, 2018	30.90	31.25	30.23	30.69	4,647,466	-0.30(-0.95%)
Dec 07, 2018	32.06	32.45	30.87	30.99	4,667,093	-0.95(-2.98%)
Dec 06, 2018	31.95	31.98	30.52	31.94	5,765,098	-0.65(-2.00%)
Dec 04, 2018	33.79	34.17	32.51	32.59	4,464,085	-1.46(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.