Indicators

M&T Bank (NY: MTB )

149.51 -3.52 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	81.90	81.90	81.06	81.40	337,199	-0.21(-0.26%)
Dec 28, 2006	81.84	81.98	81.50	81.62	271,770	-0.21(-0.26%)
Dec 27, 2006	81.73	81.99	81.61	81.83	272,520	+0.53(+0.65%)
Dec 26, 2006	80.76	81.37	80.63	81.30	883,442	+0.62(+0.77%)
Dec 22, 2006	81.58	81.58	80.68	80.68	350,855	-0.54(-0.66%)
Dec 21, 2006	81.35	81.83	80.77	81.22	383,120	-0.10(-0.12%)
Dec 20, 2006	81.20	81.46	81.08	81.32	361,510	-0.05(-0.07%)
Dec 19, 2006	81.23	81.54	80.97	81.38	433,092	+0.15(+0.19%)
Dec 18, 2006	81.20	81.52	81.04	81.22	358,208	-0.15(-0.18%)
Dec 15, 2006	81.63	81.96	81.20	81.37	770,141	+0.01(+0.02%)
Dec 14, 2006	81.01	81.49	80.80	81.36	342,001	+0.34(+0.42%)
Dec 13, 2006	80.96	81.24	80.46	81.02	399,477	+0.43(+0.53%)
Dec 12, 2006	80.17	80.64	79.81	80.59	331,947	+0.43(+0.53%)
Dec 11, 2006	79.91	80.48	79.91	80.16	311,988	+0.08(+0.10%)
Dec 08, 2006	80.02	80.48	79.95	80.08	447,498	+0.10(+0.12%)
Dec 07, 2006	80.00	80.31	79.76	79.98	303,434	-0.01(-0.02%)
Dec 06, 2006	80.19	80.25	79.61	80.00	346,353	-0.14(-0.17%)
Dec 05, 2006	80.06	80.31	79.80	80.14	290,979	+0.15(+0.19%)
Dec 04, 2006	79.57	80.32	79.37	79.98	366,912	+0.91(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.