Indicators

M&T Bank (NY: MTB )

150.66 +1.15 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		141.46	141.46	141.46	0	-1.07(-0.75%)
Dec 28, 2017	142.11	142.57	141.69	142.53	270,976	+0.59(+0.42%)
Dec 27, 2017	142.57	142.57	141.19	141.94	440,749	-0.35(-0.24%)
Dec 26, 2017	143.34	143.87	141.54	142.28	372,573	-0.89(-0.62%)
Dec 22, 2017	144.37	144.37	142.11	143.18	402,097	-0.43(-0.30%)
Dec 21, 2017	144.07	144.51	142.87	143.61	537,344	+0.88(+0.61%)
Dec 20, 2017	144.77	145.43	142.26	142.73	754,795	-1.13(-0.79%)
Dec 19, 2017	144.61	144.98	143.29	143.87	642,318	+0.03(+0.02%)
Dec 18, 2017	142.68	144.06	142.52	143.83	942,463	+2.45(+1.73%)
Dec 15, 2017	140.93	142.81	140.17	141.38	1,786,554	+1.54(+1.10%)
Dec 14, 2017	141.95	142.04	139.44	139.84	579,221	-1.64(-1.16%)
Dec 13, 2017	142.90	143.76	141.25	141.48	621,495	-1.22(-0.85%)
Dec 12, 2017	142.70	143.51	141.49	142.70	1,143,389	+1.64(+1.16%)
Dec 11, 2017	141.97	142.12	140.16	141.06	795,718	-1.00(-0.70%)
Dec 08, 2017	142.25	142.31	140.84	142.06	485,588	+0.54(+0.38%)
Dec 07, 2017	140.02	141.95	139.24	141.52	560,572	+1.29(+0.92%)
Dec 06, 2017	140.55	141.65	139.94	140.23	527,978	-0.76(-0.54%)
Dec 05, 2017	142.97	143.59	140.61	140.99	723,313	-1.51(-1.06%)
Dec 04, 2017	142.35	146.12	141.83	142.50	1,024,329	+2.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.