Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

102.99 -2.94 (-2.78%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.12	91.12	91.12	0	-1.95(-2.10%)
Dec 28, 2017	91.81	93.16	91.00	93.08	60,698	+1.97(+2.17%)
Dec 27, 2017	91.53	92.12	90.72	91.10	36,216	+0.39(+0.42%)
Dec 26, 2017	89.82	90.98	89.82	90.72	52,889	+1.17(+1.31%)
Dec 22, 2017	90.91	91.22	89.15	89.54	48,140	-1.20(-1.33%)
Dec 21, 2017	88.83	91.27	88.44	90.75	65,985	+2.72(+3.08%)
Dec 20, 2017	85.97	88.29	85.97	88.03	62,225	+1.50(+1.73%)
Dec 19, 2017	89.18	89.45	85.93	86.53	74,591	-2.13(-2.41%)
Dec 18, 2017	86.10	88.74	86.10	88.67	83,188	+3.87(+4.56%)
Dec 15, 2017	81.00	85.55	80.84	84.80	42,736	+2.28(+2.76%)
Dec 14, 2017	82.35	84.76	81.40	82.52	55,178	-0.17(-0.20%)
Dec 13, 2017	83.42	84.16	82.53	82.68	58,144	-0.29(-0.35%)
Dec 12, 2017	84.94	85.88	82.63	82.98	79,610	-1.98(-2.33%)
Dec 11, 2017	88.58	88.58	84.44	84.95	100,417	-1.48(-1.71%)
Dec 08, 2017	85.85	86.78	84.21	86.43	81,743	+2.61(+3.11%)
Dec 07, 2017	81.76	84.92	80.94	83.82	69,092	+1.74(+2.12%)
Dec 06, 2017	84.23	85.33	81.43	82.08	112,651	-2.65(-3.13%)
Dec 05, 2017	87.95	88.29	79.81	84.73	239,521	-5.64(-6.24%)
Dec 04, 2017	92.05	92.95	90.09	90.37	177,663	+1.86(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.