Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.18 +0.50 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.327 2.340 2.308 2.328 8,895,812 -0.00(-0.11%)
Dec 30, 2002 2.282 2.334 2.277 2.330 8,153,619 +0.05(+2.27%)
Dec 27, 2002 2.310 2.316 2.278 2.279 6,063,633 -0.03(-1.38%)
Dec 26, 2002 2.309 2.360 2.303 2.311 6,572,757 +0.00(+0.20%)
Dec 24, 2002 2.328 2.335 2.302 2.306 4,328,983 -0.01(-0.56%)
Dec 23, 2002 2.343 2.356 2.307 2.319 15,102,726 -0.04(-1.77%)
Dec 20, 2002 2.174 2.361 2.174 2.361 44,542,104 +0.19(+8.60%)
Dec 19, 2002 2.204 2.249 2.159 2.174 17,637,836 -0.02(-0.95%)
Dec 18, 2002 2.246 2.259 2.156 2.195 19,833,850 -0.04(-1.80%)
Dec 17, 2002 2.315 2.315 2.214 2.235 22,076,668 -0.08(-3.46%)
Dec 16, 2002 2.235 2.324 2.235 2.315 11,860,765 +0.09(+4.00%)
Dec 13, 2002 2.293 2.293 2.222 2.226 12,260,040 -0.07(-2.90%)
Dec 12, 2002 2.252 2.302 2.219 2.293 17,593,898 +0.03(+1.48%)
Dec 11, 2002 2.261 2.283 2.248 2.259 10,465,212 -0.01(-0.30%)
Dec 10, 2002 2.280 2.280 2.229 2.266 19,397,322 -0.01(-0.62%)
Dec 09, 2002 2.362 2.397 2.280 2.280 12,929,638 -0.08(-3.46%)
Dec 06, 2002 2.361 2.374 2.305 2.362 16,266,164 -0.01(-0.51%)
Dec 05, 2002 2.414 2.415 2.317 2.374 16,104,735 -0.04(-1.63%)
Dec 04, 2002 2.424 2.435 2.379 2.413 14,535,335 -0.02(-0.86%)
Dec 03, 2002 2.439 2.439 2.389 2.434 11,950,554 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.