Indicators

Nike Inc (NY: NKE )

95.69 +1.37 (+1.45%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.37	58.37	58.37	0	-0.37(-0.64%)
Dec 28, 2017	58.79	59.09	58.65	58.74	4,272,568	+0.00(+0.00%)
Dec 27, 2017	59.31	59.35	58.58	58.74	9,601,121	-0.65(-1.10%)
Dec 26, 2017	58.70	59.62	58.61	59.40	4,889,392	+0.34(+0.57%)
Dec 22, 2017	57.11	59.30	56.11	59.06	21,875,530	-1.38(-2.28%)
Dec 21, 2017	60.00	60.64	59.07	60.44	15,309,199	+1.10(+1.86%)
Dec 20, 2017	60.09	60.19	59.33	59.34	13,359,983	-0.61(-1.01%)
Dec 19, 2017	60.80	60.83	59.89	59.95	8,798,945	-0.53(-0.88%)
Dec 18, 2017	60.59	60.73	60.09	60.48	13,557,428	+0.02(+0.03%)
Dec 15, 2017	60.56	60.72	59.86	60.46	16,780,234	+0.24(+0.40%)
Dec 14, 2017	60.13	60.52	59.77	60.22	13,912,660	+0.21(+0.36%)
Dec 13, 2017	58.06	60.15	57.88	60.00	17,007,158	+1.99(+3.43%)
Dec 12, 2017	58.02	58.35	57.53	58.02	7,847,629	+0.24(+0.42%)
Dec 11, 2017	57.27	58.06	57.20	57.77	9,663,347	+0.57(+1.00%)
Dec 08, 2017	56.46	57.27	56.26	57.20	6,499,405	+0.65(+1.16%)
Dec 07, 2017	55.86	56.98	55.67	56.55	6,550,880	+0.82(+1.47%)
Dec 06, 2017		56.76	55.71	55.73	8,416,105	-0.65(-1.16%)
Dec 05, 2017	56.60	56.74	55.67	56.38	9,497,274	+0.30(+0.53%)
Dec 04, 2017	56.24	56.64	55.96	56.09	8,051,058	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.