Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.710 1.750 1.620 1.750 188,018 +0.04(+2.34%)
Dec 29, 2022 1.600 1.735 1.600 1.710 95,925 +0.10(+6.21%)
Dec 28, 2022 1.650 1.669 1.590 1.610 118,145 -0.05(-3.01%)
Dec 27, 2022 1.670 1.700 1.650 1.660 61,595 -0.04(-2.35%)
Dec 23, 2022 1.710 1.731 1.650 1.700 18,548 +0.02(+1.19%)
Dec 22, 2022 1.620 1.760 1.530 1.680 134,804 +0.06(+3.70%)
Dec 21, 2022 1.660 1.680 1.620 1.620 145,672 -0.07(-4.14%)
Dec 20, 2022 1.660 1.695 1.660 1.690 39,867 +0.02(+1.20%)
Dec 19, 2022 1.680 1.706 1.660 1.670 61,498 -0.06(-3.47%)
Dec 16, 2022 1.760 1.800 1.697 1.730 30,659 -0.04(-2.26%)
Dec 15, 2022 1.710 1.770 1.700 1.770 43,902 +0.04(+2.31%)
Dec 14, 2022 1.720 1.750 1.700 1.730 53,949 +0.03(+1.76%)
Dec 13, 2022 1.700 1.710 1.660 1.700 45,417 +0.04(+2.41%)
Dec 12, 2022 1.690 1.750 1.630 1.660 109,892 +0.06(+3.75%)
Dec 09, 2022 1.610 1.630 1.550 1.600 194,335 -0.01(-0.62%)
Dec 08, 2022 1.650 1.710 1.600 1.610 116,017 -0.03(-1.83%)
Dec 07, 2022 1.740 1.746 1.610 1.640 153,609 -0.08(-4.65%)
Dec 06, 2022 1.790 1.794 1.660 1.720 156,794 -0.08(-4.44%)
Dec 05, 2022 1.900 1.920 1.790 1.800 438,815 -0.10(-5.26%)
Dec 02, 2022 1.900 1.915 1.900 1.900 64,435 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.