Indicators

S&P 100 Ishares ETF (NY: OEF )

251.60 -0.65 (-0.26%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.77	45.82	45.58	45.58	1,408,840	-0.23(-0.51%)
Dec 29, 2011	45.50	45.84	45.42	45.81	433,384	+0.46(+1.00%)
Dec 28, 2011	45.88	45.88	45.28	45.36	359,160	-0.51(-1.12%)
Dec 27, 2011	45.74	46.04	45.74	45.87	1,567,404	-0.02(-0.03%)
Dec 23, 2011	45.64	45.90	45.50	45.88	242,188	+0.80(+1.78%)
Dec 21, 2011	44.95	45.14	44.59	45.08	463,419	+0.09(+0.19%)
Dec 20, 2011	44.40	45.06	44.40	44.99	749,051	+1.25(+2.85%)
Dec 19, 2011	44.33	44.40	43.63	43.75	621,247	-0.45(-1.02%)
Dec 16, 2011	44.44	44.61	44.09	44.20	700,607	+0.09(+0.20%)
Dec 15, 2011	44.42	44.50	44.05	44.11	957,975	+0.14(+0.31%)
Dec 14, 2011	44.24	44.43	43.86	43.98	4,059,156	-0.52(-1.16%)
Dec 13, 2011	45.05	45.24	44.22	44.49	911,503	-0.25(-0.55%)
Dec 12, 2011	44.95	44.99	44.39	44.74	384,290	-0.64(-1.40%)
Dec 09, 2011	44.90	45.50	44.83	45.37	527,857	+0.69(+1.55%)
Dec 08, 2011	45.32	45.40	44.55	44.68	791,828	-0.91(-2.00%)
Dec 07, 2011	45.18	45.76	44.98	45.60	4,190,143	+0.20(+0.44%)
Dec 06, 2011	45.32	45.68	45.18	45.40	710,961	+0.06(+0.14%)
Dec 05, 2011	45.47	45.63	45.06	45.33	770,046	+0.49(+1.10%)
Dec 02, 2011	45.22	45.37	44.83	44.84	611,286	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.