Indicators

O's Global Internet Giants ETF (NY: OGIG )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.19	19.31	19.00	19.07	28,000	+0.00(+0.00%)
Dec 28, 2018	19.00	19.32	18.88	19.07	23,200	+0.08(+0.42%)
Dec 27, 2018	18.59	19.03	18.38	18.99	30,529	+0.16(+0.85%)
Dec 26, 2018	17.88	18.83	17.88	18.83	44,031	+1.06(+5.97%)
Dec 24, 2018	17.78	18.14	17.61	17.77	29,600	-0.29(-1.61%)
Dec 21, 2018	18.72	18.72	17.91	18.06	28,100	-0.54(-2.90%)
Dec 20, 2018	19.01	19.01	18.25	18.60	31,770	-0.33(-1.74%)
Dec 19, 2018	19.34	19.67	18.91	18.93	16,889	-0.51(-2.62%)
Dec 18, 2018	19.37	19.52	19.25	19.44	20,267	+0.29(+1.51%)
Dec 17, 2018	19.95	19.95	19.10	19.15	46,256	-0.97(-4.82%)
Dec 14, 2018	20.28	20.42	20.08	20.12	26,200	-0.50(-2.42%)
Dec 13, 2018	20.84	20.86	20.44	20.62	8,501	-0.13(-0.63%)
Dec 12, 2018	20.68	21.02	20.68	20.75	27,680	+0.36(+1.77%)
Dec 11, 2018	20.64	20.65	20.25	20.39	19,708	+0.17(+0.84%)
Dec 10, 2018	19.97	20.25	19.82	20.22	24,471	+0.09(+0.45%)
Dec 07, 2018	20.57	20.68	19.97	20.13	9,600	-0.52(-2.52%)
Dec 06, 2018	19.92	20.65	19.85	20.65	22,265	+0.07(+0.34%)
Dec 04, 2018	21.31	21.31	20.49	20.58	22,300	-0.80(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.