Indicators

Vaneck Oil Services ETF (NY: OIH )

290.89 -0.03 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		166.31	166.31	166.31	0	+0.89(+0.54%)
Dec 28, 2017	166.18	166.63	165.25	165.41	457,539	-0.89(-0.54%)
Dec 27, 2017	166.50	167.33	165.48	166.31	812,806	-0.13(-0.08%)
Dec 26, 2017	164.58	167.01	164.26	166.43	699,073	+2.23(+1.36%)
Dec 22, 2017	164.58	165.48	163.05	164.20	1,234,427	-0.38(-0.23%)
Dec 21, 2017	159.73	165.41	159.09	164.58	2,252,299	+4.98(+3.12%)
Dec 20, 2017	156.47	159.99	155.90	159.60	1,333,826	+3.83(+2.46%)
Dec 19, 2017	155.77	157.18	154.94	155.77	654,494	+0.45(+0.29%)
Dec 18, 2017	152.65	156.19	152.13	155.33	1,021,264	+85.99(+124.03%)
Dec 15, 2017	69.73	70.18	69.22	69.33	1,995,498	-0.23(-0.33%)
Dec 14, 2017	70.16	70.72	69.53	69.56	2,208,769	-1.11(-1.57%)
Dec 13, 2017	71.77	72.06	70.47	70.67	1,925,444	-0.99(-1.39%)
Dec 12, 2017	71.92	72.61	71.49	71.66	2,476,081	+0.09(+0.12%)
Dec 11, 2017	70.33	71.69	70.33	71.57	2,346,553	+1.28(+1.82%)
Dec 08, 2017	70.33	70.55	69.63	70.30	1,929,380	+0.79(+1.14%)
Dec 07, 2017	69.27	69.77	69.10	69.50	1,808,750	+0.26(+0.37%)
Dec 06, 2017	70.58	70.58	68.69	69.25	2,101,931	-1.70(-2.40%)
Dec 05, 2017	72.06	72.51	70.92	70.95	2,375,283	-1.22(-1.69%)
Dec 04, 2017	72.03	73.96	71.89	72.17	2,965,239	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.