Indicators

Prudential Financial (NY: PRU )

119.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.10	50.38	50.07	50.19	1,381,859	-0.03(-0.06%)
Dec 28, 2006	50.15	50.45	50.15	50.22	1,223,625	-0.15(-0.29%)
Dec 27, 2006	50.54	50.55	50.20	50.37	1,463,628	+0.12(+0.24%)
Dec 26, 2006	49.98	50.30	49.92	50.24	2,107,002	+0.32(+0.64%)
Dec 22, 2006	50.24	50.27	49.79	49.92	2,873,200	+0.05(+0.11%)
Dec 21, 2006	50.61	50.62	49.87	49.87	2,946,929	-0.60(-1.19%)
Dec 20, 2006	50.55	50.55	50.29	50.47	2,310,740	+0.02(+0.03%)
Dec 19, 2006	50.27	50.45	50.18	50.45	4,498,143	+0.51(+1.03%)
Dec 18, 2006	50.45	50.60	49.90	49.94	3,781,553	-0.36(-0.72%)
Dec 15, 2006	50.41	50.66	50.25	50.30	4,012,491	-0.11(-0.22%)
Dec 14, 2006	50.48	50.61	50.16	50.41	3,160,418	+0.09(+0.17%)
Dec 13, 2006	50.68	50.81	50.25	50.33	3,847,071	-0.34(-0.67%)
Dec 12, 2006	50.60	50.83	50.40	50.67	5,026,562	+0.21(+0.42%)
Dec 11, 2006	50.61	50.65	50.31	50.45	3,047,857	+0.04(+0.08%)
Dec 08, 2006	50.60	50.62	50.10	50.41	7,107,220	-0.35(-0.69%)
Dec 07, 2006	50.76	50.96	50.34	50.76	5,131,937	+0.15(+0.29%)
Dec 06, 2006	49.98	50.82	49.91	50.62	12,924,272	+1.35(+2.74%)
Dec 05, 2006	48.07	49.81	48.01	49.27	9,285,215	+1.19(+2.48%)
Dec 04, 2006	47.94	48.13	47.59	48.08	2,765,772	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.